시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,810	260	- 4.28%	4,055,235	25,415
10:59	5,810	260	- 4.28%	4,050,805	25,389
10:58	5,790	280	- 4.61%	4,037,547	25,313
10:57	5,770	300	- 4.94%	3,907,823	24,573
10:56	5,770	300	- 4.94%	3,892,901	24,487
10:55	5,780	290	- 4.78%	3,880,233	24,414
10:54	5,780	290	- 4.78%	3,873,059	24,373
10:53	5,860	210	- 3.46%	3,854,943	24,267
10:52	5,800	270	- 4.45%	3,833,429	24,142
10:50	5,830	240	- 3.95%	3,764,948	23,745