시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,800	270	- 4.45%	4,108,097	25,722
11:09	5,790	280	- 4.61%	4,107,266	25,718
11:08	5,780	290	- 4.78%	4,101,103	25,682
11:07	5,800	270	- 4.45%	4,093,100	25,636
11:06	5,830	240	- 3.95%	4,088,641	25,610
11:05	5,850	220	- 3.62%	4,077,651	25,545
11:04	5,830	240	- 3.95%	4,073,936	25,524
11:03	5,830	240	- 3.95%	4,070,555	25,504
11:02	5,790	280	- 4.61%	4,063,924	25,465
11:01	5,780	290	- 4.78%	4,060,569	25,446