시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,800	270	- 4.45%	4,198,966	26,250
11:19	5,800	270	- 4.45%	4,195,000	26,227
11:18	5,800	270	- 4.45%	4,192,449	26,212
11:17	5,780	290	- 4.78%	4,186,966	26,180
11:16	5,770	300	- 4.94%	4,171,867	26,093
11:15	5,830	240	- 3.95%	4,168,653	26,074
11:14	5,800	270	- 4.45%	4,162,436	26,038
11:13	5,830	240	- 3.95%	4,149,451	25,963
11:12	5,820	250	- 4.12%	4,131,014	25,856
11:11	5,810	260	- 4.28%	4,123,404	25,811