시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,790	280	- 4.61%	4,244,299	26,511
11:29	5,800	270	- 4.45%	4,243,551	26,507
11:28	5,800	270	- 4.45%	4,239,398	26,483
11:27	5,800	270	- 4.45%	4,238,025	26,475
11:26	5,800	270	- 4.45%	4,229,038	26,423
11:25	5,790	280	- 4.61%	4,227,129	26,412
11:24	5,760	310	- 5.11%	4,226,194	26,406
11:23	5,730	340	- 5.60%	4,216,176	26,349
11:22	5,780	290	- 4.78%	4,204,978	26,284
11:21	5,780	290	- 4.78%	4,203,607	26,276