시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,820	250	- 4.12%	4,278,032	26,706
11:39	5,820	250	- 4.12%	4,272,918	26,677
11:38	5,800	270	- 4.45%	4,270,952	26,665
11:37	5,790	280	- 4.61%	4,267,822	26,647
11:36	5,780	290	- 4.78%	4,263,228	26,621
11:35	5,780	290	- 4.78%	4,259,291	26,598
11:34	5,765	305	- 5.03%	4,256,189	26,580
11:33	5,780	290	- 4.78%	4,253,070	26,562
11:32	5,760	310	- 5.11%	4,251,474	26,553
11:31	5,770	300	- 4.94%	4,248,519	26,536