시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,730	340	- 5.60%	4,323,309	26,968
11:49	5,740	330	- 5.44%	4,320,537	26,952
11:48	5,760	310	- 5.11%	4,312,733	26,907
11:47	5,800	270	- 4.45%	4,295,321	26,807
11:46	5,815	255	- 4.20%	4,291,646	26,785
11:45	5,810	260	- 4.28%	4,289,321	26,772
11:44	5,820	250	- 4.12%	4,286,355	26,755
11:43	5,820	250	- 4.12%	4,286,151	26,754
11:42	5,800	270	- 4.45%	4,284,480	26,744
11:41	5,800	270	- 4.45%	4,284,046	26,741