시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,700	370	- 6.10%	4,389,754	27,346
11:59	5,700	370	- 6.10%	4,388,090	27,337
11:58	5,690	380	- 6.26%	4,386,910	27,330
11:57	5,680	390	- 6.43%	4,385,416	27,322
11:56	5,700	370	- 6.10%	4,377,996	27,280
11:55	5,680	390	- 6.43%	4,374,534	27,260
11:54	5,660	410	- 6.76%	4,367,859	27,222
11:53	5,700	370	- 6.10%	4,353,980	27,143
11:52	5,710	360	- 5.93%	4,347,584	27,107
11:51	5,730	340	- 5.60%	4,332,698	27,022