| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 5,610 | 460 | - 7.58% | 4,470,285 | 27,799 |
| 12:09 | 5,590 | 480 | - 7.91% | 4,467,806 | 27,785 |
| 12:08 | 5,590 | 480 | - 7.91% | 4,466,544 | 27,778 |
| 12:07 | 5,610 | 460 | - 7.58% | 4,455,397 | 27,715 |
| 12:06 | 5,610 | 460 | - 7.58% | 4,453,552 | 27,705 |
| 12:05 | 5,610 | 460 | - 7.58% | 4,448,132 | 27,675 |
| 12:04 | 5,600 | 470 | - 7.74% | 4,439,886 | 27,628 |
| 12:03 | 5,640 | 430 | - 7.08% | 4,411,275 | 27,468 |
| 12:02 | 5,630 | 440 | - 7.25% | 4,408,273 | 27,451 |
| 12:01 | 5,670 | 400 | - 6.59% | 4,393,747 | 27,369 |