시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,550	520	- 8.57%	4,998,430	30,744
15:09	5,520	550	- 9.06%	4,991,696	30,707
15:08	5,510	560	- 9.23%	4,988,749	30,691
15:07	5,540	530	- 8.73%	4,981,129	30,649
15:06	5,530	540	- 8.90%	4,977,851	30,631
15:05	5,530	540	- 8.90%	4,974,836	30,614
15:04	5,520	550	- 9.06%	4,973,531	30,607
15:03	5,530	540	- 8.90%	4,972,224	30,600
15:02	5,560	510	- 8.40%	4,970,291	30,589
15:01	5,540	530	- 8.73%	4,949,982	30,477