| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 5,550 | 520 | - 8.57% | 4,511,643 | 28,029 |
| 12:19 | 5,550 | 520 | - 8.57% | 4,502,752 | 27,980 |
| 12:18 | 5,610 | 460 | - 7.58% | 4,489,733 | 27,907 |
| 12:17 | 5,620 | 450 | - 7.41% | 4,484,720 | 27,879 |
| 12:16 | 5,620 | 450 | - 7.41% | 4,484,052 | 27,875 |
| 12:15 | 5,600 | 470 | - 7.74% | 4,480,326 | 27,855 |
| 12:14 | 5,580 | 490 | - 8.07% | 4,479,338 | 27,849 |
| 12:13 | 5,570 | 500 | - 8.24% | 4,475,903 | 27,830 |
| 12:12 | 5,590 | 480 | - 7.91% | 4,472,595 | 27,811 |
| 12:11 | 5,620 | 450 | - 7.41% | 4,470,569 | 27,800 |