시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,540	530	- 8.73%	4,534,488	28,156
12:29	5,540	530	- 8.73%	4,534,095	28,154
12:28	5,570	500	- 8.24%	4,532,490	28,145
12:27	5,550	520	- 8.57%	4,530,971	28,137
12:26	5,570	500	- 8.24%	4,530,601	28,134
12:25	5,620	450	- 7.41%	4,529,722	28,130
12:24	5,540	530	- 8.73%	4,525,634	28,107
12:23	5,550	520	- 8.57%	4,524,706	28,102
12:22	5,550	520	- 8.57%	4,524,043	28,098
12:21	5,540	530	- 8.73%	4,514,146	28,043