시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,560	510	- 8.40%	4,560,970	28,303
12:39	5,580	490	- 8.07%	4,558,398	28,289
12:38	5,570	500	- 8.24%	4,557,596	28,284
12:37	5,550	520	- 8.57%	4,557,341	28,283
12:36	5,570	500	- 8.24%	4,555,140	28,270
12:35	5,570	500	- 8.24%	4,553,910	28,264
12:34	5,560	510	- 8.40%	4,551,842	28,252
12:33	5,530	540	- 8.90%	4,546,837	28,224
12:32	5,560	510	- 8.40%	4,545,413	28,217
12:31	5,520	550	- 9.06%	4,540,506	28,189