시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,590	480	- 7.91%	4,597,012	28,503
12:49	5,580	490	- 8.07%	4,594,525	28,489
12:48	5,560	510	- 8.40%	4,580,695	28,412
12:47	5,540	530	- 8.73%	4,575,830	28,385
12:46	5,530	540	- 8.90%	4,575,662	28,384
12:45	5,540	530	- 8.73%	4,574,605	28,378
12:44	5,550	520	- 8.57%	4,571,227	28,360
12:43	5,530	540	- 8.90%	4,570,320	28,355
12:42	5,530	540	- 8.90%	4,569,416	28,350
12:41	5,530	540	- 8.90%	4,568,179	28,343