시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,600	470	- 7.74%	4,619,937	28,632
12:59	5,610	460	- 7.58%	4,618,687	28,625
12:58	5,600	470	- 7.74%	4,618,325	28,623
12:57	5,590	480	- 7.91%	4,616,757	28,614
12:56	5,590	480	- 7.91%	4,614,965	28,604
12:55	5,600	470	- 7.74%	4,610,301	28,578
12:54	5,620	450	- 7.41%	4,609,871	28,576
12:53	5,590	480	- 7.91%	4,606,370	28,556
12:52	5,610	460	- 7.58%	4,600,906	28,525
12:51	5,620	450	- 7.41%	4,599,119	28,515