| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 5,530 | 540 | - 8.90% | 4,659,115 | 28,850 |
| 13:09 | 5,560 | 510 | - 8.40% | 4,647,190 | 28,784 |
| 13:08 | 5,570 | 500 | - 8.24% | 4,646,237 | 28,779 |
| 13:07 | 5,570 | 500 | - 8.24% | 4,644,401 | 28,768 |
| 13:06 | 5,570 | 500 | - 8.24% | 4,641,856 | 28,754 |
| 13:05 | 5,580 | 490 | - 8.07% | 4,640,568 | 28,747 |
| 13:04 | 5,580 | 490 | - 8.07% | 4,637,420 | 28,730 |
| 13:03 | 5,550 | 520 | - 8.57% | 4,636,469 | 28,724 |
| 13:02 | 5,570 | 500 | - 8.24% | 4,633,236 | 28,706 |
| 13:01 | 5,620 | 450 | - 7.41% | 4,624,877 | 28,660 |