시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,520	550	- 9.06%	4,677,946	28,954
13:19	5,530	540	- 8.90%	4,676,459	28,946
13:18	5,550	520	- 8.57%	4,675,456	28,940
13:17	5,530	540	- 8.90%	4,674,699	28,936
13:16	5,530	540	- 8.90%	4,670,605	28,914
13:15	5,560	510	- 8.40%	4,663,798	28,876
13:14	5,560	510	- 8.40%	4,661,651	28,864
13:13	5,550	520	- 8.57%	4,661,498	28,863
13:12	5,530	540	- 8.90%	4,661,090	28,861
13:11	5,550	520	- 8.57%	4,660,620	28,858