| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 5,560 | 510 | - 8.40% | 4,718,317 | 29,177 |
| 13:29 | 5,550 | 520 | - 8.57% | 4,717,672 | 29,174 |
| 13:28 | 5,570 | 500 | - 8.24% | 4,717,467 | 29,172 |
| 13:27 | 5,540 | 530 | - 8.73% | 4,713,077 | 29,148 |
| 13:26 | 5,550 | 520 | - 8.57% | 4,702,703 | 29,091 |
| 13:25 | 5,530 | 540 | - 8.90% | 4,697,475 | 29,062 |
| 13:24 | 5,510 | 560 | - 9.23% | 4,693,284 | 29,039 |
| 13:23 | 5,520 | 550 | - 9.06% | 4,681,833 | 28,976 |
| 13:22 | 5,520 | 550 | - 9.06% | 4,680,615 | 28,969 |
| 13:21 | 5,530 | 540 | - 8.90% | 4,678,172 | 28,955 |