시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,540	530	- 8.73%	4,737,308	29,283
13:39	5,540	530	- 8.73%	4,736,967	29,281
13:38	5,520	550	- 9.06%	4,735,085	29,270
13:37	5,570	500	- 8.24%	4,728,448	29,234
13:36	5,570	500	- 8.24%	4,727,581	29,229
13:35	5,550	520	- 8.57%	4,725,975	29,220
13:34	5,570	500	- 8.24%	4,722,594	29,201
13:33	5,590	480	- 7.91%	4,721,474	29,195
13:32	5,570	500	- 8.24%	4,719,017	29,181
13:31	5,560	510	- 8.40%	4,718,765	29,180