| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 5,590 | 480 | - 7.91% | 4,748,234 | 29,344 |
| 13:49 | 5,590 | 480 | - 7.91% | 4,744,169 | 29,321 |
| 13:48 | 5,610 | 460 | - 7.58% | 4,743,851 | 29,319 |
| 13:47 | 5,600 | 470 | - 7.74% | 4,742,982 | 29,314 |
| 13:46 | 5,590 | 480 | - 7.91% | 4,742,278 | 29,310 |
| 13:45 | 5,590 | 480 | - 7.91% | 4,741,328 | 29,305 |
| 13:44 | 5,580 | 490 | - 8.07% | 4,740,760 | 29,302 |
| 13:43 | 5,600 | 470 | - 7.74% | 4,740,295 | 29,299 |
| 13:42 | 5,580 | 490 | - 8.07% | 4,739,394 | 29,294 |
| 13:41 | 5,560 | 510 | - 8.40% | 4,738,381 | 29,289 |