시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,510	560	- 9.23%	5,103,186	31,321
15:19	5,530	540	- 8.90%	5,086,695	31,231
15:18	5,510	560	- 9.23%	5,071,763	31,148
15:17	5,520	550	- 9.06%	5,065,089	31,112
15:16	5,510	560	- 9.23%	5,060,128	31,084
15:15	5,530	540	- 8.90%	5,052,091	31,040
15:14	5,520	550	- 9.06%	5,047,206	31,013
15:13	5,530	540	- 8.90%	5,045,638	31,004
15:12	5,510	560	- 9.23%	5,041,580	30,982
15:11	5,500	570	- 9.39%	5,040,260	30,975