시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,070	70	- 1.36%	403,362	2,024
13:59	5,080	60	- 1.17%	402,783	2,021
13:58	5,080	60	- 1.17%	400,168	2,008
13:57	5,080	60	- 1.17%	399,966	2,007
13:56	5,090	50	- 0.97%	398,472	1,999
13:55	5,080	60	- 1.17%	398,034	1,997
13:54	5,080	60	- 1.17%	397,391	1,994
13:53	5,070	70	- 1.36%	396,988	1,992
13:52	5,080	60	- 1.17%	396,480	1,989
13:51	5,080	60	- 1.17%	396,021	1,987