시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,035	105	- 2.04%	423,236	2,124
14:09	5,050	90	- 1.75%	422,778	2,122
14:08	5,020	120	- 2.34%	421,368	2,115
14:07	5,030	110	- 2.14%	420,692	2,111
14:06	5,050	90	- 1.75%	412,158	2,068
14:05	5,060	80	- 1.56%	411,345	2,064
14:04	5,060	80	- 1.56%	411,077	2,063
14:03	5,050	90	- 1.75%	405,434	2,034
14:02	5,060	80	- 1.56%	403,949	2,027
14:01	5,070	70	- 1.36%	403,730	2,026