시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,060	80	- 1.56%	431,932	2,168
14:19	5,040	100	- 1.95%	431,020	2,164
14:18	5,060	80	- 1.56%	430,445	2,161
14:17	5,050	90	- 1.75%	428,480	2,151
14:16	5,050	90	- 1.75%	427,677	2,147
14:15	5,050	90	- 1.75%	426,672	2,142
14:14	5,060	80	- 1.56%	426,221	2,139
14:13	5,060	80	- 1.56%	425,764	2,137
14:12	5,050	90	- 1.75%	424,992	2,133
14:11	5,040	100	- 1.95%	423,698	2,127