시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,070	70	- 1.36%	438,418	2,201
14:29	5,080	60	- 1.17%	437,748	2,198
14:28	5,075	65	- 1.27%	437,035	2,194
14:27	5,070	70	- 1.36%	436,572	2,192
14:26	5,075	65	- 1.27%	435,708	2,187
14:25	5,070	70	- 1.36%	435,252	2,185
14:24	5,080	60	- 1.17%	434,600	2,182
14:23	5,070	70	- 1.36%	434,149	2,179
14:22	5,080	60	- 1.17%	433,506	2,176
14:21	5,070	70	- 1.36%	432,781	2,173