시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,050	90	- 1.75%	462,109	2,321
14:39	5,050	90	- 1.75%	461,706	2,319
14:38	5,060	80	- 1.56%	461,196	2,317
14:37	5,060	80	- 1.56%	460,746	2,314
14:36	5,060	80	- 1.56%	460,450	2,313
14:35	5,060	80	- 1.56%	459,670	2,309
14:34	5,050	90	- 1.75%	459,255	2,307
14:33	5,060	80	- 1.56%	458,545	2,303
14:32	5,060	80	- 1.56%	457,430	2,298
14:31	5,050	90	- 1.75%	456,779	2,294