시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,030	110	- 2.14%	470,833	2,365
14:49	5,035	105	- 2.04%	469,648	2,359
14:48	5,030	110	- 2.14%	468,969	2,356
14:47	5,030	110	- 2.14%	467,494	2,348
14:46	5,040	100	- 1.95%	466,990	2,346
14:45	5,050	90	- 1.75%	466,004	2,341
14:44	5,050	90	- 1.75%	464,153	2,331
14:43	5,050	90	- 1.75%	463,840	2,330
14:42	5,050	90	- 1.75%	463,571	2,329
14:41	5,050	90	- 1.75%	462,842	2,325