시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,010	130	- 2.53%	33,619	173
09:05	5,050	90	- 1.75%	33,056	170
09:04	5,080	60	- 1.17%	27,310	141
09:03	5,080	60	- 1.17%	26,128	135
09:02	5,060	80	- 1.56%	24,910	129
09:01	5,060	80	- 1.56%	23,698	123
09:00	5,140	0	0.00%	22,799	118