시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,040	100	- 1.95%	44,448	228
09:15	5,040	100	- 1.95%	42,223	216
09:14	5,020	120	- 2.34%	39,182	201
09:13	5,020	120	- 2.34%	38,568	198
09:12	5,030	110	- 2.14%	38,314	197
09:11	5,030	110	- 2.14%	38,140	196
09:10	5,050	90	- 1.75%	37,712	194
09:09	5,050	90	- 1.75%	37,442	192
09:08	5,050	90	- 1.75%	36,755	189
09:07	5,050	90	- 1.75%	36,576	188