시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,030	110	- 2.14%	51,046	261
09:25	5,025	115	- 2.24%	50,152	256
09:24	5,030	110	- 2.14%	50,033	256
09:23	5,030	110	- 2.14%	49,117	251
09:22	5,040	100	- 1.95%	47,607	243
09:21	5,050	90	- 1.75%	46,927	240
09:20	5,050	90	- 1.75%	46,710	239
09:19	5,050	90	- 1.75%	46,315	237
09:18	5,050	90	- 1.75%	46,132	236
09:17	5,050	90	- 1.75%	45,865	235