시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,005	135	- 2.63%	77,804	395
09:35	5,000	140	- 2.72%	77,139	391
09:34	5,010	130	- 2.53%	73,473	373
09:33	5,005	135	- 2.63%	73,204	372
09:32	5,010	130	- 2.53%	72,681	369
09:31	5,010	130	- 2.53%	72,101	366
09:30	5,020	120	- 2.34%	70,470	358
09:29	5,000	140	- 2.72%	64,647	329
09:28	5,010	130	- 2.53%	59,904	305
09:27	5,020	120	- 2.34%	53,591	274