시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,995	145	- 2.82%	94,312	477
09:45	4,990	150	- 2.92%	93,663	474
09:44	5,000	140	- 2.72%	89,622	454
09:43	5,005	135	- 2.63%	87,888	445
09:42	5,000	140	- 2.72%	87,293	442
09:41	5,000	140	- 2.72%	85,624	434
09:40	4,995	145	- 2.82%	82,819	420
09:39	5,000	140	- 2.72%	82,404	418
09:38	4,995	145	- 2.82%	81,108	411
09:37	5,000	140	- 2.72%	78,633	399