시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,995	145	- 2.82%	116,598	589
09:55	5,000	140	- 2.72%	115,284	582
09:54	5,000	140	- 2.72%	114,109	576
09:53	5,010	130	- 2.53%	112,756	570
09:52	5,010	130	- 2.53%	111,897	565
09:51	5,025	115	- 2.24%	110,119	556
09:50	5,010	130	- 2.53%	109,124	551
09:49	5,020	120	- 2.34%	105,230	532
09:48	4,995	145	- 2.82%	100,737	509
09:47	4,995	145	- 2.82%	99,582	504