시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,990	150	- 2.92%	127,294	642
10:05	4,992	148	- 2.88%	127,039	641
10:04	5,000	140	- 2.72%	122,902	620
10:03	5,000	140	- 2.72%	121,124	611
10:02	5,000	140	- 2.72%	120,412	608
10:01	5,000	140	- 2.72%	119,623	604
10:00	5,000	140	- 2.72%	119,500	603
09:59	4,995	145	- 2.82%	118,619	599
09:58	4,995	145	- 2.82%	117,644	594
09:57	5,000	140	- 2.72%	117,204	592