시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,970	170	- 3.31%	163,224	821
10:15	4,985	155	- 3.02%	160,633	808
10:14	4,965	175	- 3.41%	160,300	806
10:13	4,985	155	- 3.02%	159,876	804
10:12	4,990	150	- 2.92%	159,387	802
10:11	4,970	170	- 3.31%	140,420	708
10:10	4,985	155	- 3.02%	130,066	656
10:09	4,990	150	- 2.92%	128,611	649
10:08	4,992	148	- 2.88%	127,449	643
10:07	4,992	148	- 2.88%	127,319	642