시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,965	175	- 3.41%	176,271	886
10:25	4,965	175	- 3.41%	172,416	867
10:24	4,965	175	- 3.41%	171,505	862
10:23	4,970	170	- 3.31%	169,646	853
10:22	4,970	170	- 3.31%	169,221	851
10:21	4,970	170	- 3.31%	166,522	837
10:20	4,970	170	- 3.31%	165,219	831
10:19	4,970	170	- 3.31%	164,794	829
10:18	4,975	165	- 3.21%	164,278	826
10:17	4,972	168	- 3.27%	163,667	823