시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,060	80	- 1.56%	481,264	2,418
14:59	5,060	80	- 1.56%	480,390	2,413
14:58	5,070	70	- 1.36%	479,907	2,411
14:57	5,040	100	- 1.95%	476,799	2,395
14:56	5,050	90	- 1.75%	475,108	2,387
14:55	5,045	95	- 1.85%	474,573	2,384
14:54	5,040	100	- 1.95%	474,446	2,383
14:53	5,040	100	- 1.95%	473,825	2,380
14:52	5,040	100	- 1.95%	473,181	2,377
14:51	5,030	110	- 2.14%	472,429	2,373