시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,970	170	- 3.31%	186,407	936
10:35	4,970	170	- 3.31%	185,863	933
10:34	4,965	175	- 3.41%	185,790	933
10:33	4,967	173	- 3.37%	184,251	925
10:32	4,967	173	- 3.37%	184,179	925
10:31	4,972	168	- 3.27%	183,923	924
10:30	4,965	175	- 3.41%	183,786	923
10:29	4,967	173	- 3.37%	182,569	917
10:28	4,967	173	- 3.37%	182,178	915
10:27	4,965	175	- 3.41%	178,956	899