시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,040	100	- 1.95%	224,573	1,127
10:45	5,040	100	- 1.95%	223,373	1,121
10:44	4,980	160	- 3.11%	196,739	987
10:43	4,977	163	- 3.17%	196,031	984
10:42	4,972	168	- 3.27%	195,864	983
10:41	4,982	158	- 3.07%	195,174	980
10:40	4,970	170	- 3.31%	192,394	966
10:39	4,977	163	- 3.17%	188,334	946
10:38	4,970	170	- 3.31%	188,046	944
10:37	4,972	168	- 3.27%	186,712	938