시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,010	130	- 2.53%	249,258	1,251
10:57	5,025	115	- 2.24%	248,689	1,248
10:55	5,030	110	- 2.14%	247,635	1,243
10:53	5,030	110	- 2.14%	245,716	1,233
10:52	5,020	120	- 2.34%	230,896	1,158
10:51	5,015	125	- 2.43%	230,791	1,158
10:50	5,010	130	- 2.53%	230,561	1,157
10:49	5,010	130	- 2.53%	229,613	1,152
10:48	5,015	125	- 2.43%	225,762	1,133
10:47	5,010	130	- 2.53%	225,298	1,130