시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,050	90	- 1.75%	273,974	1,375
11:07	5,040	100	- 1.95%	268,894	1,349
11:06	5,030	110	- 2.14%	266,922	1,339
11:05	5,010	130	- 2.53%	265,279	1,331
11:04	5,020	120	- 2.34%	264,758	1,328
11:03	5,000	140	- 2.72%	255,806	1,284
11:02	5,000	140	- 2.72%	255,265	1,281
11:01	5,020	120	- 2.34%	253,895	1,274
11:00	5,015	125	- 2.43%	251,749	1,263
10:59	5,010	130	- 2.53%	250,209	1,255