시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,020	120	- 2.34%	282,735	1,419
11:17	5,025	115	- 2.24%	282,391	1,417
11:16	5,020	120	- 2.34%	282,220	1,416
11:15	5,030	110	- 2.14%	281,133	1,411
11:14	5,030	110	- 2.14%	280,350	1,407
11:13	5,030	110	- 2.14%	280,189	1,406
11:12	5,030	110	- 2.14%	278,427	1,397
11:11	5,040	100	- 1.95%	277,961	1,395
11:10	5,035	105	- 2.04%	276,896	1,390
11:09	5,050	90	- 1.75%	275,002	1,380