시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,010	130	- 2.53%	295,108	1,481
11:27	5,010	130	- 2.53%	294,377	1,477
11:26	5,000	140	- 2.72%	291,142	1,461
11:25	5,000	140	- 2.72%	290,941	1,460
11:24	4,995	145	- 2.82%	290,858	1,460
11:23	5,000	140	- 2.72%	288,559	1,448
11:22	5,000	140	- 2.72%	288,087	1,446
11:21	5,020	120	- 2.34%	284,619	1,428
11:20	5,020	120	- 2.34%	283,429	1,422
11:19	5,020	120	- 2.34%	282,945	1,420