시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,980	160	- 3.11%	313,642	1,573
11:37	4,982	158	- 3.07%	312,972	1,570
11:36	4,982	158	- 3.07%	312,902	1,570
11:35	4,985	155	- 3.02%	311,831	1,564
11:34	4,995	145	- 2.82%	302,082	1,516
11:33	4,995	145	- 2.82%	302,067	1,516
11:32	5,000	140	- 2.72%	300,989	1,510
11:31	5,000	140	- 2.72%	300,917	1,510
11:30	5,000	140	- 2.72%	299,304	1,502
11:29	5,010	130	- 2.53%	295,694	1,484