시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,982	158	- 3.07%	317,713	1,594
11:47	4,985	155	- 3.02%	317,372	1,592
11:46	4,985	155	- 3.02%	316,312	1,587
11:45	4,985	155	- 3.02%	315,905	1,585
11:44	4,982	158	- 3.07%	315,678	1,583
11:43	4,980	160	- 3.11%	315,612	1,583
11:42	4,980	160	- 3.11%	315,553	1,583
11:41	4,982	158	- 3.07%	314,084	1,576
11:40	4,982	158	- 3.07%	313,782	1,574
11:39	4,980	160	- 3.11%	313,773	1,574