시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,980	160	- 3.11%	320,327	1,607
11:57	4,980	160	- 3.11%	320,210	1,606
11:56	4,980	160	- 3.11%	320,195	1,606
11:55	4,980	160	- 3.11%	319,114	1,601
11:54	4,980	160	- 3.11%	319,044	1,600
11:53	4,990	150	- 2.92%	318,970	1,600
11:52	4,985	155	- 3.02%	318,472	1,597
11:51	4,980	160	- 3.11%	318,169	1,596
11:50	4,980	160	- 3.11%	317,991	1,595
11:49	4,982	158	- 3.07%	317,788	1,594