시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,020	120	- 2.34%	332,089	1,665
12:07	5,010	130	- 2.53%	332,044	1,665
12:06	5,000	140	- 2.72%	330,970	1,660
12:05	4,990	150	- 2.92%	323,039	1,620
12:04	4,992	148	- 2.88%	322,922	1,620
12:03	4,985	155	- 3.02%	322,274	1,616
12:02	4,985	155	- 3.02%	322,112	1,616
12:01	4,985	155	- 3.02%	321,902	1,614
12:00	4,990	150	- 2.92%	321,690	1,613
11:59	4,980	160	- 3.11%	321,006	1,610