시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,050	90	- 1.75%	491,784	2,471
15:09	5,040	100	- 1.95%	489,495	2,459
15:08	5,040	100	- 1.95%	488,203	2,453
15:07	5,040	100	- 1.95%	486,285	2,443
15:06	5,030	110	- 2.14%	485,981	2,442
15:05	5,040	100	- 1.95%	485,662	2,440
15:04	5,030	110	- 2.14%	484,998	2,437
15:03	5,030	110	- 2.14%	484,543	2,434
15:02	5,040	100	- 1.95%	482,796	2,426
15:01	5,050	90	- 1.75%	481,685	2,420