시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,010	130	- 2.53%	342,132	1,716
12:18	5,020	120	- 2.34%	340,028	1,705
12:17	5,020	120	- 2.34%	339,834	1,704
12:16	5,020	120	- 2.34%	339,653	1,703
12:15	5,020	120	- 2.34%	339,337	1,702
12:14	5,030	110	- 2.14%	338,652	1,698
12:13	5,010	130	- 2.53%	337,420	1,692
12:12	5,010	130	- 2.53%	335,424	1,682
12:11	5,010	130	- 2.53%	332,426	1,667
12:09	5,010	130	- 2.53%	332,371	1,667