시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,015	125	- 2.43%	344,084	1,726
12:28	5,015	125	- 2.43%	343,948	1,725
12:27	5,015	125	- 2.43%	343,720	1,724
12:26	5,015	125	- 2.43%	343,717	1,724
12:25	5,010	130	- 2.53%	343,592	1,723
12:24	5,010	130	- 2.53%	343,522	1,723
12:23	5,020	120	- 2.34%	343,407	1,722
12:22	5,020	120	- 2.34%	343,305	1,722
12:21	5,020	120	- 2.34%	343,036	1,720
12:20	5,010	130	- 2.53%	342,834	1,719