시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,010	130	- 2.53%	345,711	1,734
12:38	5,015	125	- 2.43%	345,505	1,733
12:37	5,010	130	- 2.53%	345,465	1,732
12:36	5,010	130	- 2.53%	345,277	1,732
12:35	5,010	130	- 2.53%	345,182	1,731
12:34	5,010	130	- 2.53%	344,769	1,729
12:33	5,015	125	- 2.43%	344,609	1,728
12:32	5,010	130	- 2.53%	344,555	1,728
12:31	5,010	130	- 2.53%	344,345	1,727
12:30	5,015	125	- 2.43%	344,158	1,726